Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SouthState Bank Corporation SSB

Set alert

Price alert · SSB

All alert types
105.17 USD -0.93 -0.88%

At close · Oct 30

105.12 -0.05 -0.05%

After hours · Oct 30, 7:02 PM ET

Bid
105.03 × 100
Ask
105.14 × 100
104.47 Day range 106.53
85.31 52-week range 111.59
YTD
+11.75%
1 year
+19.32%
Open
106.76
Prev close
106.10
Mkt cap
10.20B
Vol
936.63K
Avg vol
747.43K
EPS
9.39
P/E
11.20
Div yield
2.49%
More statistics
Low
104.47
High
106.53
Forward P/E
10.13
Beta
0.78
Short ratio
5.15
Inst. own
89.96%
Dividend
2.64
Ex-div date
Nov 5, 2026
Earnings
Jan 28, 2027
50-d avg
103.61
200-d avg
100.19
1y target
119.07

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SSB has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SSB dividends
Ex-dividend dateAmount
Nov 6, 20260.66
Aug 7, 20260.66
May 8, 20260.60
Feb 6, 20260.60
Nov 7, 20250.60
Aug 8, 20250.60
May 9, 20250.54
Feb 7, 20250.54
Nov 8, 20240.54
Aug 9, 20240.54
May 9, 20240.52
Feb 8, 20240.52
Nov 9, 20230.52
Aug 10, 20230.52
May 11, 20230.50
Feb 9, 20230.50
Nov 18, 20220.50
Nov 9, 20220.50
Aug 11, 20220.50
May 12, 20220.49
Feb 10, 20220.49
Nov 11, 20210.49
Nov 10, 20210.49
Aug 11, 20210.49
May 13, 20210.47
Feb 11, 20210.47
Nov 12, 20200.47
Aug 13, 20200.47
May 7, 20200.47
Feb 6, 20200.47
Nov 7, 20190.46
Aug 8, 20190.43
May 9, 20190.40
Feb 14, 20190.38
Nov 8, 20180.36
Aug 16, 20180.35
May 10, 20180.34
Feb 8, 20180.33
Nov 9, 20170.33
Aug 10, 20170.33
Aug 9, 20170.33
May 11, 20170.33
May 10, 20170.33
Feb 16, 20170.33
Feb 15, 20170.33
Nov 9, 20160.32
Nov 8, 20160.32
Aug 10, 20160.31
May 11, 20160.30
Feb 10, 20160.28
Nov 10, 20150.26
Aug 12, 20150.25
May 20, 20150.24
Feb 11, 20150.23
Nov 12, 20140.22
Aug 13, 20140.21
May 14, 20140.20
Feb 12, 20140.19
Nov 13, 20130.19
Aug 14, 20130.19
May 15, 20130.18
Feb 13, 20130.18
Nov 14, 20120.18
Aug 15, 20120.17
May 16, 20120.17
Feb 15, 20120.17
Nov 16, 20110.17
Aug 17, 20110.17
May 18, 20110.17
Feb 16, 20110.17
Nov 3, 20100.17
Aug 11, 20100.17
May 12, 20100.17
Feb 10, 20100.17
Nov 4, 20090.17
Aug 5, 20090.17
May 13, 20090.17
Feb 4, 20090.17
Oct 29, 20080.17
Jul 30, 20080.17
May 7, 20080.17
Jan 30, 20080.17
Oct 31, 20070.17
Aug 1, 20070.17
May 9, 20070.17
Jan 31, 20070.17
Nov 1, 20060.17
Aug 2, 20060.17
May 11, 20060.17
May 10, 20060.00
Feb 1, 20060.17
Nov 2, 20050.17
Aug 3, 20050.17
May 11, 20050.17
Feb 2, 20050.17
Nov 3, 20040.17
Jul 28, 20040.17
May 12, 20040.17
Jan 28, 20040.17
Oct 29, 20030.17
Jul 30, 20030.17
Apr 30, 20030.16
Feb 5, 20030.16
Oct 30, 20020.16
Jul 31, 20020.16
May 1, 20020.16
Jan 30, 20020.15
Oct 31, 20010.15
Aug 1, 20010.14
May 2, 20010.14
Jan 31, 20010.14
Nov 1, 20000.14
Aug 2, 20000.14
May 10, 20000.13005
May 3, 20000.13
Feb 2, 20000.13
Nov 10, 19990.13
Jul 28, 19990.13
Apr 28, 19990.13
Feb 3, 19990.13
Oct 21, 19980.13
Jul 22, 19980.13
Apr 22, 19980.11
Jan 22, 19980.11
Jan 21, 19980.11
Oct 22, 19970.11
Jul 23, 19970.10
Apr 24, 19970.19
Apr 23, 19970.19
Jan 23, 19970.19
Jan 22, 19970.19
Nov 8, 19960.19

Stock splits

SSB stock splits
DateRatio
Mar 7, 2007105:100
Mar 6, 20071.05:1
Dec 20, 2004105:100
Dec 19, 20041.05:1
Nov 20, 200211:10
Nov 19, 20021.1:1
Oct 29, 199811:10
Oct 28, 19981.1:1
Jun 2, 19972:1
Advertisement