SouthState Bank Corporation SSB
Set alert
105.17 USD -0.93 -0.88%
At close · Oct 30
105.12 -0.05 -0.05%
After hours · Oct 30, 7:02 PM ET
104.47 Day range 106.53
85.31 52-week range 111.59
- YTD
- +11.75%
- 1 year
- +19.32%
- Open
- 106.76
- Prev close
- 106.10
- Mkt cap
- 10.20B
- Vol
- 936.63K
- Avg vol
- 747.43K
- EPS
- 9.39
- P/E
- 11.20
- Div yield
- 2.49%
More statistics
- Low
- 104.47
- High
- 106.53
- Forward P/E
- 10.13
- Beta
- 0.78
- Short ratio
- 5.15
- Inst. own
- 89.96%
- Dividend
- 2.64
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.61
- 200-d avg
- 100.19
- 1y target
- 119.07
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.46 | Bearish |
| EMA (5) | EMA | 105.24 | Bearish |
| SMA (10) | SMA | 104.46 | Bullish |
| EMA (10) | EMA | 104.47 | Bullish |
| SMA (20) | SMA | 102.48 | Bullish |
| EMA (20) | EMA | 103.56 | Bullish |
| SMA (21) | SMA | 102.45 | Bullish |
| EMA (21) | EMA | 103.52 | Bullish |
| SMA (25) | SMA | 102.14 | Bullish |
| EMA (25) | EMA | 103.41 | Bullish |
| SMA (30) | SMA | 102.16 | Bullish |
| EMA (30) | EMA | 103.37 | Bullish |
| SMA (50) | SMA | 103.60 | Bullish |
| EMA (50) | EMA | 103.33 | Bullish |
| SMA (63) | SMA | 104.78 | Bullish |
| EMA (63) | EMA | 103.21 | Bullish |
| SMA (75) | SMA | 104.72 | Bullish |
| EMA (75) | EMA | 103.02 | Bullish |
| SMA (100) | SMA | 103.38 | Bullish |
| EMA (100) | EMA | 102.54 | Bullish |
| SMA (125) | SMA | 101.60 | Bullish |
| EMA (125) | EMA | 102.03 | Bullish |
| SMA (150) | SMA | 100.78 | Bullish |
| EMA (150) | EMA | 101.56 | Bullish |
| SMA (200) | SMA | 100.23 | Bullish |
| EMA (200) | EMA | 100.78 | Bullish |
| VWAP (HLC/3) | VWAP | 97.16 | Bearish |
| ZZ (0.05) | ZigZag | 105.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.36 | Bearish |
| WMA (10) | Weighted Moving Average | 105.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 106.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 105.80 | Bearish |