SouthState Bank Corporation SSB
Set alert
105.17 USD -0.93 -0.88%
At close · Oct 30
105.12 -0.05 -0.05%
After hours · Oct 30, 7:02 PM ET
104.47 Day range 106.53
85.31 52-week range 111.59
- YTD
- +11.75%
- 1 year
- +19.32%
- Open
- 106.76
- Prev close
- 106.10
- Mkt cap
- 10.20B
- Vol
- 936.63K
- Avg vol
- 747.43K
- EPS
- 9.39
- P/E
- 11.20
- Div yield
- 2.49%
More statistics
- Low
- 104.47
- High
- 106.53
- Forward P/E
- 10.13
- Beta
- 0.78
- Short ratio
- 5.15
- Inst. own
- 89.96%
- Dividend
- 2.64
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.61
- 200-d avg
- 100.19
- 1y target
- 119.07
1Y chart
Closing price and volume
Compare SSB
Chart and line up SSB against other symbols or a saved comparison set.
- SSB SouthState Bank Corporation
105.17
-0.93 -0.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSB | SPY | QQQ |
|---|---|---|---|
| Last price | 105.17 | 755.72 | 690.49 |
| Change | -0.93 | -13.64 | -24.85 |
| Change % | -0.876532% | -1.77% | -3.47% |
| Open | 106.76 | 761.38 | 697.13 |
| Day high | 106.53 | 761.46 | 698.63 |
| Day low | 104.47 | 750.36 | 683.45 |
| Previous close | 106.10 | 769.36 | 715.34 |
| Volume | 936.63K | 77.70M | 85.24M |
| Average volume | 747.43K | 41.22M | 34.57M |
| Market cap | 10.20B | 812.08B | 483.28B |
| P/E ratio | 11.20 | 23.99 | 26.44 |
| Earnings per share | 9.39 | 31.50 | 26.12 |
| Dividend yield | 2.49 | 0.00 | 0.00 |
| 52-week high | 111.59 | 779.09 | 759.66 |
| 52-week low | 85.31 | 631.97 | 558.28 |
| 1-week return | -0.322244% | -0.559233% | -1.97% |
| 1-month return | +5.63% | -0.906075% | -6.66% |
| 3-month return | -0.085503% | +1.89% | +1.02% |
| 6-month return | +7.68% | +5.16% | +3.41% |
| Year-to-date return | +11.75% | +10.82% | +12.40% |
| 1-year return | +19.32% | +11.16% | +10.29% |
| 2-year return | +7.83% | +32.90% | +42.71% |
| 50-day moving average | 103.61 | 767.63 | 725.41 |
| 200-day moving average | 100.19 | 728.53 | 679.17 |
| Target price | 119.07 | — | — |
| Beta | 0.775 | 0.00 | 0.00 |
| Short ratio | 5.15 | — | — |
| Institutional ownership | 89.96% | — | — |