SouthState Bank Corporation SSB
Set alert
105.17 USD -0.93 -0.88%
At close · Oct 30
105.12 -0.05 -0.05%
After hours · Oct 30, 7:02 PM ET
104.47 Day range 106.53
85.31 52-week range 111.59
- YTD
- +11.75%
- 1 year
- +19.32%
- Open
- 106.76
- Prev close
- 106.10
- Mkt cap
- 10.20B
- Vol
- 936.63K
- Avg vol
- 747.43K
- EPS
- 9.39
- P/E
- 11.20
- Div yield
- 2.49%
More statistics
- Low
- 104.47
- High
- 106.53
- Forward P/E
- 10.13
- Beta
- 0.78
- Short ratio
- 5.15
- Inst. own
- 89.96%
- Dividend
- 2.64
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.61
- 200-d avg
- 100.19
- 1y target
- 119.07
SSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.33 | 0.00% | — | 1 | 78.9% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 3.30 | 1.50 | 0.00% | — | 20 | 57.5% | ||
| 0.50 | 4.60 | 1.92 | 0.00% | — | 112 | 46.0% | 105.00 | 0.85 | 4.40 | 3.45 | 0.00% | 2 | 30 | 45.7% | ||
| — | — | — | — | — | — | — | 110.00 | 4.30 | 7.80 | 6.40 | 0.00% | 2 | 50 | 50.0% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 73.9% | 130.00 | — | — | — | — | — | — | — | ||