SouthState Bank Corporation SSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.33 | 0.00% | — | 1 | 78.9% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 3.30 | 1.50 | 0.00% | — | 20 | 57.5% | ||
| 0.50 | 4.60 | 1.92 | 0.00% | — | 112 | 46.0% | 105.00 | 0.85 | 4.40 | 3.45 | 0.00% | 2 | 30 | 45.7% | ||
| — | — | — | — | — | — | — | 110.00 | 4.30 | 7.80 | 6.40 | 0.00% | 2 | 50 | 50.0% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 73.9% | 130.00 | — | — | — | — | — | — | — | ||