SouthState Bank Corporation SSB
104.37 USD -0.94 (-0.89%)
At closeNov 12, 2026, 4:00 PM EST
104.36 -0.01 -0.01%
After hours · Nov 12, 4:00 PM ET
104.03 Day range 105.37
84.48 52-week range 112.20
- YTD
- +10.90%
- 1 year
- +16.42%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.12 | Bearish |
| EMA (5) | EMA | 105.10 | Bearish |
| SMA (10) | SMA | 105.51 | Bearish |
| EMA (10) | EMA | 105.15 | Bearish |
| SMA (20) | SMA | 104.83 | Bearish |
| EMA (20) | EMA | 104.66 | Bearish |
| SMA (21) | SMA | 104.66 | Bearish |
| EMA (21) | EMA | 104.61 | Bearish |
| SMA (25) | SMA | 103.92 | Bullish |
| EMA (25) | EMA | 104.45 | Bearish |
| SMA (30) | SMA | 103.38 | Bullish |
| EMA (30) | EMA | 104.31 | Bullish |
| SMA (50) | SMA | 103.53 | Bullish |
| EMA (50) | EMA | 103.98 | Bullish |
| SMA (63) | SMA | 104.19 | Bullish |
| EMA (63) | EMA | 103.78 | Bullish |
| SMA (75) | SMA | 104.92 | Bearish |
| EMA (75) | EMA | 103.55 | Bullish |
| SMA (100) | SMA | 104.11 | Bullish |
| EMA (100) | EMA | 103.03 | Bullish |
| SMA (125) | SMA | 102.36 | Bullish |
| EMA (125) | EMA | 102.50 | Bullish |
| SMA (150) | SMA | 101.43 | Bullish |
| EMA (150) | EMA | 102.01 | Bullish |
| SMA (200) | SMA | 100.49 | Bullish |
| EMA (200) | EMA | 101.18 | Bullish |
| VWAP (HLC/3) | VWAP | 97.25 | Bearish |
| ZZ (0.05) | ZigZag | 104.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.85 | Bearish |
| WMA (10) | Weighted Moving Average | 105.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 104.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 106.12 | Bearish |