Menu

SouthState Bank Corporation SSB

Full chart Compare
Set alert

Price alert · SSB

All alert types
105.77 USD -0.26 (-0.25%)

At closeNov 10, 2026, 4:00 PM EST

103.00 -2.77 -2.62%

After hours · Nov 10, 4:00 PM ET

104.95 Day range 106.24
84.48 52-week range 112.20
YTD
+12.39%
1 year
+19.14%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (124)
NameTimeAgo
SMA: BearishNov 10, 3:50 PM16 hours ago
SMA: BullishNov 10, 3:45 PM16 hours ago
SMA: BearishNov 10, 3:00 PM16 hours ago
SMA: BearishNov 10, 3:00 PM16 hours ago
SMA: BearishNov 10, 1:40 PM18 hours ago
SMA: BullishNov 10, 1:35 PM18 hours ago
MACD: Sell SignalNov 10, 1:25 PM18 hours ago
SMA: BearishNov 10, 1:15 PM18 hours ago
SMA: BullishNov 10, 1:10 PM18 hours ago
SMA: BearishNov 10, 1:00 PM18 hours ago
SMA: BullishNov 10, 12:05 PM19 hours ago
SMA: BullishNov 10, 12:05 PM19 hours ago
SMA: BearishNov 10, 11:55 AM19 hours ago
SMA: BearishNov 10, 11:55 AM19 hours ago
SMA: BullishNov 10, 11:40 AM20 hours ago
MACD: Buy SignalNov 10, 11:15 AM20 hours ago
SMA: BullishNov 10, 11:05 AM20 hours ago
SMA: BearishNov 10, 10:05 AM21 hours ago
SMA: BullishNov 10, 10:00 AM21 hours ago
SMA: BearishNov 10, 9:50 AM22 hours ago

Newest 20 of 124.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
2
buy
31

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Neutral

sell
6
neutral
52
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SSB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA105.46Bullish
EMA (5)EMA105.55Bullish
SMA (10)SMA105.65Bullish
EMA (10)EMA105.33Bullish
SMA (20)SMA104.37Bullish
EMA (20)EMA104.62Bullish
SMA (21)SMA104.15Bullish
EMA (21)EMA104.57Bullish
SMA (25)SMA103.51Bullish
EMA (25)EMA104.39Bullish
SMA (30)SMA103.06Bullish
EMA (30)EMA104.23Bullish
SMA (50)SMA103.54Bullish
EMA (50)EMA103.91Bullish
SMA (63)SMA104.39Bullish
EMA (63)EMA103.71Bullish
SMA (75)SMA104.96Bullish
EMA (75)EMA103.48Bullish
SMA (100)SMA103.97Bullish
EMA (100)EMA102.95Bullish
SMA (125)SMA102.16Bullish
EMA (125)EMA102.42Bullish
SMA (150)SMA101.34Bullish
EMA (150)EMA101.93Bullish
SMA (200)SMA100.45Bullish
EMA (200)EMA101.10Bullish
VWAP (HLC/3)VWAP97.19Bearish
ZZ (0.05)ZigZag105.77Neutral
BBANDS (20, 2)Bollinger Bands100.22Neutral
PSAR (0.02, 0.2)Parabolic SAR109.73Bearish
KAMA (10)Kaufman Adaptive Moving Average104.94Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average105.35Bullish
WMA (10)Weighted Moving Average105.60Bullish
TEMA (10)Triple Exponential Moving Average105.69Bullish
TRIMA (10)Triangular Moving Average105.76Bullish
T3 (10)Triple Exponential Moving Average106.03Bearish