SouthState Bank Corporation SSB
106.03 USD +1.92 (+1.84%)
At closeNov 9, 2026, 4:00 PM EST
106.03 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
104.91 Day range 106.92
84.48 52-week range 112.20
- YTD
- +12.67%
- 1 year
- +20.69%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 days ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.49 | Bullish |
| EMA (5) | EMA | 105.44 | Bullish |
| SMA (10) | SMA | 105.64 | Bullish |
| EMA (10) | EMA | 105.24 | Bullish |
| SMA (20) | SMA | 104.07 | Bullish |
| EMA (20) | EMA | 104.50 | Bullish |
| SMA (21) | SMA | 103.91 | Bullish |
| EMA (21) | EMA | 104.45 | Bullish |
| SMA (25) | SMA | 103.32 | Bullish |
| EMA (25) | EMA | 104.27 | Bullish |
| SMA (30) | SMA | 102.87 | Bullish |
| EMA (30) | EMA | 104.13 | Bullish |
| SMA (50) | SMA | 103.52 | Bullish |
| EMA (50) | EMA | 103.84 | Bullish |
| SMA (63) | SMA | 104.46 | Bullish |
| EMA (63) | EMA | 103.64 | Bullish |
| SMA (75) | SMA | 104.95 | Bullish |
| EMA (75) | EMA | 103.42 | Bullish |
| SMA (100) | SMA | 103.88 | Bullish |
| EMA (100) | EMA | 102.90 | Bullish |
| SMA (125) | SMA | 102.05 | Bullish |
| EMA (125) | EMA | 102.37 | Bullish |
| SMA (150) | SMA | 101.29 | Bullish |
| EMA (150) | EMA | 101.88 | Bullish |
| SMA (200) | SMA | 100.42 | Bullish |
| EMA (200) | EMA | 101.07 | Bullish |
| VWAP (HLC/3) | VWAP | 97.27 | Bearish |
| ZZ (0.05) | ZigZag | 106.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.32 | Bullish |
| WMA (10) | Weighted Moving Average | 105.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 105.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 105.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 105.91 | Bullish |