SouthState Bank Corporation SSB
104.61 USD +0.25 (+0.24%)
At closeNov 13, 2026, 4:00 PM EST
104.61 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
103.38 Day range 105.14
85.31 52-week range 111.59
- YTD
- +11.16%
- 1 year
- +17.24%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 2 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.22 | Bearish |
| EMA (5) | EMA | 104.94 | Bearish |
| SMA (10) | SMA | 105.45 | Bearish |
| EMA (10) | EMA | 105.05 | Bearish |
| SMA (20) | SMA | 104.96 | Bearish |
| EMA (20) | EMA | 104.65 | Bearish |
| SMA (21) | SMA | 104.82 | Bearish |
| EMA (21) | EMA | 104.61 | Bullish |
| SMA (25) | SMA | 104.09 | Bullish |
| EMA (25) | EMA | 104.46 | Bullish |
| SMA (30) | SMA | 103.47 | Bullish |
| EMA (30) | EMA | 104.33 | Bullish |
| SMA (50) | SMA | 103.48 | Bullish |
| EMA (50) | EMA | 104.01 | Bullish |
| SMA (63) | SMA | 104.09 | Bullish |
| EMA (63) | EMA | 103.80 | Bullish |
| SMA (75) | SMA | 104.91 | Bearish |
| EMA (75) | EMA | 103.58 | Bullish |
| SMA (100) | SMA | 104.16 | Bullish |
| EMA (100) | EMA | 103.06 | Bullish |
| SMA (125) | SMA | 102.45 | Bullish |
| EMA (125) | EMA | 102.53 | Bullish |
| SMA (150) | SMA | 101.47 | Bullish |
| EMA (150) | EMA | 102.04 | Bullish |
| SMA (200) | SMA | 100.50 | Bullish |
| EMA (200) | EMA | 101.20 | Bullish |
| VWAP (HLC/3) | VWAP | 97.19 | Bearish |
| ZZ (0.05) | ZigZag | 104.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.84 | Bearish |
| WMA (10) | Weighted Moving Average | 105.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 104.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 106.08 | Bearish |