SouthState Bank Corporation SSB
104.11 USD +0.05 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
104.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
103.21 Day range 104.47
84.48 52-week range 112.20
- YTD
- +10.63%
- 1 year
- +18.91%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.69 | Bearish |
| EMA (5) | EMA | 105.14 | Bearish |
| SMA (10) | SMA | 105.57 | Bearish |
| EMA (10) | EMA | 105.06 | Bearish |
| SMA (20) | SMA | 103.81 | Bullish |
| EMA (20) | EMA | 104.34 | Bearish |
| SMA (21) | SMA | 103.64 | Bullish |
| EMA (21) | EMA | 104.29 | Bearish |
| SMA (25) | SMA | 103.12 | Bullish |
| EMA (25) | EMA | 104.13 | Bearish |
| SMA (30) | SMA | 102.73 | Bullish |
| EMA (30) | EMA | 104.00 | Bullish |
| SMA (50) | SMA | 103.52 | Bullish |
| EMA (50) | EMA | 103.75 | Bullish |
| SMA (63) | SMA | 104.53 | Bearish |
| EMA (63) | EMA | 103.56 | Bullish |
| SMA (75) | SMA | 104.95 | Bearish |
| EMA (75) | EMA | 103.35 | Bullish |
| SMA (100) | SMA | 103.78 | Bullish |
| EMA (100) | EMA | 102.83 | Bullish |
| SMA (125) | SMA | 101.95 | Bullish |
| EMA (125) | EMA | 102.31 | Bullish |
| SMA (150) | SMA | 101.21 | Bullish |
| EMA (150) | EMA | 101.83 | Bullish |
| SMA (200) | SMA | 100.39 | Bullish |
| EMA (200) | EMA | 101.02 | Bullish |
| VWAP (HLC/3) | VWAP | 97.26 | Bearish |
| ZZ (0.05) | ZigZag | 104.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.62 | Bearish |
| WMA (10) | Weighted Moving Average | 105.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 105.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.73 | Bearish |