SouthState Bank Corporation SSB
105.77 USD -0.26 (-0.25%)
At closeNov 10, 2026, 4:05 PM EST
105.77 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
104.95 Day range 106.24
84.48 52-week range 112.20
- YTD
- +12.39%
- 1 year
- +19.03%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 4 days ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.46 | Bullish |
| EMA (5) | EMA | 105.55 | Bullish |
| SMA (10) | SMA | 105.65 | Bullish |
| EMA (10) | EMA | 105.33 | Bullish |
| SMA (20) | SMA | 104.37 | Bullish |
| EMA (20) | EMA | 104.62 | Bullish |
| SMA (21) | SMA | 104.15 | Bullish |
| EMA (21) | EMA | 104.57 | Bullish |
| SMA (25) | SMA | 103.51 | Bullish |
| EMA (25) | EMA | 104.39 | Bullish |
| SMA (30) | SMA | 103.06 | Bullish |
| EMA (30) | EMA | 104.23 | Bullish |
| SMA (50) | SMA | 103.54 | Bullish |
| EMA (50) | EMA | 103.91 | Bullish |
| SMA (63) | SMA | 104.39 | Bullish |
| EMA (63) | EMA | 103.71 | Bullish |
| SMA (75) | SMA | 104.96 | Bullish |
| EMA (75) | EMA | 103.48 | Bullish |
| SMA (100) | SMA | 103.97 | Bullish |
| EMA (100) | EMA | 102.95 | Bullish |
| SMA (125) | SMA | 102.16 | Bullish |
| EMA (125) | EMA | 102.42 | Bullish |
| SMA (150) | SMA | 101.34 | Bullish |
| EMA (150) | EMA | 101.93 | Bullish |
| SMA (200) | SMA | 100.45 | Bullish |
| EMA (200) | EMA | 101.10 | Bullish |
| VWAP (HLC/3) | VWAP | 97.19 | Bearish |
| ZZ (0.05) | ZigZag | 105.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.35 | Bullish |
| WMA (10) | Weighted Moving Average | 105.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 105.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 105.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 106.03 | Bearish |