SouthState Bank Corporation SSB
105.31 USD -0.46 (-0.43%)
At closeNov 11, 2026, 4:00 PM EST
105.31 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
104.50 Day range 105.74
84.48 52-week range 112.20
- YTD
- +11.90%
- 1 year
- +18.62%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 21 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.19 | Bullish |
| EMA (5) | EMA | 105.47 | Bearish |
| SMA (10) | SMA | 105.68 | Bearish |
| EMA (10) | EMA | 105.33 | Bearish |
| SMA (20) | SMA | 104.68 | Bullish |
| EMA (20) | EMA | 104.69 | Bullish |
| SMA (21) | SMA | 104.41 | Bullish |
| EMA (21) | EMA | 104.63 | Bullish |
| SMA (25) | SMA | 103.76 | Bullish |
| EMA (25) | EMA | 104.46 | Bullish |
| SMA (30) | SMA | 103.25 | Bullish |
| EMA (30) | EMA | 104.30 | Bullish |
| SMA (50) | SMA | 103.57 | Bullish |
| EMA (50) | EMA | 103.97 | Bullish |
| SMA (63) | SMA | 104.30 | Bullish |
| EMA (63) | EMA | 103.76 | Bullish |
| SMA (75) | SMA | 104.94 | Bullish |
| EMA (75) | EMA | 103.53 | Bullish |
| SMA (100) | SMA | 104.05 | Bullish |
| EMA (100) | EMA | 103.00 | Bullish |
| SMA (125) | SMA | 102.26 | Bullish |
| EMA (125) | EMA | 102.47 | Bullish |
| SMA (150) | SMA | 101.38 | Bullish |
| EMA (150) | EMA | 101.98 | Bullish |
| SMA (200) | SMA | 100.47 | Bullish |
| EMA (200) | EMA | 101.14 | Bullish |
| VWAP (HLC/3) | VWAP | 97.21 | Bearish |
| ZZ (0.05) | ZigZag | 105.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.34 | Bearish |
| WMA (10) | Weighted Moving Average | 105.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 105.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 106.11 | Bearish |