State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
65.17 USD +2.00 (+3.16%)
Nov 9, 2026, 3:59 PM EST
63.93 Day range 65.48
54.53 52-week range 68.97
- YTD
- +12.53%
- 1 year
- +14.53%
6M chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.29 | Bullish |
| EMA (5) | EMA | 64.29 | Bullish |
| SMA (10) | SMA | 64.38 | Bullish |
| EMA (10) | EMA | 64.25 | Bullish |
| SMA (20) | SMA | 64.07 | Bullish |
| EMA (20) | EMA | 64.21 | Bullish |
| SMA (21) | SMA | 64.07 | Bullish |
| EMA (21) | EMA | 64.21 | Bullish |
| SMA (25) | SMA | 64.10 | Bullish |
| EMA (25) | EMA | 64.23 | Bullish |
| SMA (30) | SMA | 64.04 | Bullish |
| EMA (30) | EMA | 64.28 | Bullish |
| SMA (50) | SMA | 64.36 | Bullish |
| EMA (50) | EMA | 64.54 | Bullish |
| SMA (63) | SMA | 65.02 | Bullish |
| EMA (63) | EMA | 64.67 | Bullish |
| SMA (75) | SMA | 65.34 | Bearish |
| EMA (75) | EMA | 64.72 | Bullish |
| SMA (100) | SMA | 65.61 | Bearish |
| EMA (100) | EMA | 64.69 | Bullish |
| SMA (125) | SMA | 65.51 | Bearish |
| EMA (125) | EMA | 64.52 | Bullish |
| SMA (150) | SMA | 65.18 | Bullish |
| EMA (150) | EMA | 64.26 | Bullish |
| SMA (200) | SMA | 64.10 | Bullish |
| EMA (200) | EMA | 63.62 | Bullish |
| VWAP (HLC/3) | VWAP | 58.90 | Neutral |
| ZZ (0.05) | ZigZag | 65.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.49 | Bullish |
| WMA (10) | Weighted Moving Average | 64.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.30 | Bullish |