State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
64.95 USD -0.23 (-0.35%)
At closeNov 11, 2026, 6:34 AM EST
65.35 +0.40 +0.62%
Pre-market · Nov 11, 6:34 AM ET
64.39 Day range 65.02
54.53 52-week range 68.97
- YTD
- +12.16%
- 1 year
- +13.45%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 20 hours ago |
| RSI: Oversold | Nov 9, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.28 | Bullish |
| EMA (5) | EMA | 64.50 | Bullish |
| SMA (10) | SMA | 64.46 | Bullish |
| EMA (10) | EMA | 64.38 | Bullish |
| SMA (20) | SMA | 64.11 | Bullish |
| EMA (20) | EMA | 64.28 | Bullish |
| SMA (21) | SMA | 64.11 | Bullish |
| EMA (21) | EMA | 64.28 | Bullish |
| SMA (25) | SMA | 64.10 | Bullish |
| EMA (25) | EMA | 64.29 | Bullish |
| SMA (30) | SMA | 64.10 | Bullish |
| EMA (30) | EMA | 64.33 | Bullish |
| SMA (50) | SMA | 64.34 | Bullish |
| EMA (50) | EMA | 64.56 | Bullish |
| SMA (63) | SMA | 64.97 | Bearish |
| EMA (63) | EMA | 64.67 | Bullish |
| SMA (75) | SMA | 65.32 | Bearish |
| EMA (75) | EMA | 64.73 | Bullish |
| SMA (100) | SMA | 65.60 | Bearish |
| EMA (100) | EMA | 64.70 | Bullish |
| SMA (125) | SMA | 65.51 | Bearish |
| EMA (125) | EMA | 64.53 | Bullish |
| SMA (150) | SMA | 65.20 | Bearish |
| EMA (150) | EMA | 64.27 | Bullish |
| SMA (200) | SMA | 64.12 | Bullish |
| EMA (200) | EMA | 63.64 | Bullish |
| VWAP (HLC/3) | VWAP | 58.91 | Neutral |
| ZZ (0.05) | ZigZag | 64.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.72 | Bullish |
| WMA (10) | Weighted Moving Average | 64.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.33 | Bullish |