State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
Set alert
64.24 USD -0.77 -1.18%
At close · Oct 30
64.24 0.00 0.00%
After hours · Oct 30, 5:46 PM ET
63.73 Day range 64.83
54.57 52-week range 68.93
- YTD
- +10.93%
- 1 year
- +13.58%
- Open
- 64.56
- Prev close
- 65.01
- Mkt cap
- 18.84B
- Vol
- 1.65M
- Avg vol
- 1.72M
- EPS
- 3.25
- P/E
- 19.79
- Div yield
- 0.00%
More statistics
- Low
- 63.73
- High
- 64.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.72
- 200-d avg
- 63.99
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.21772
- Mar 23, 2026Dividend: 0.18466
- Jun 22, 2026Dividend: 0.21214
- Sep 21, 2026Dividend: 0.22525
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare SPMD
Chart and line up SPMD against other symbols or a saved comparison set.
- SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF
64.24
-0.77 -1.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPMD | SPY | QQQ |
|---|---|---|---|
| Last price | 64.24 | 755.72 | 690.49 |
| Change | -0.77 | -13.64 | -24.85 |
| Change % | -1.18% | -1.77% | -3.47% |
| Open | 64.56 | 761.38 | 697.13 |
| Day high | 64.83 | 761.46 | 698.63 |
| Day low | 63.73 | 750.36 | 683.45 |
| Previous close | 65.01 | 769.36 | 715.34 |
| Volume | 1.65M | 77.70M | 85.24M |
| Average volume | 1.72M | 41.22M | 34.57M |
| Market cap | 18.84B | 812.08B | 483.28B |
| P/E ratio | 19.79 | 23.99 | 26.44 |
| Earnings per share | 3.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 68.93 | 779.09 | 759.66 |
| 52-week low | 54.57 | 631.97 | 558.28 |
| 1-week return | +1.32% | -0.559233% | -1.97% |
| 1-month return | +1.90% | -0.906075% | -6.66% |
| 3-month return | -2.71% | +1.89% | +1.02% |
| 6-month return | +0.673876% | +5.16% | +3.41% |
| Year-to-date return | +10.93% | +10.82% | +12.40% |
| 1-year return | +13.58% | +11.16% | +10.29% |
| 2-year return | +18.35% | +32.90% | +42.71% |
| 50-day moving average | 64.72 | 767.63 | 725.41 |
| 200-day moving average | 63.99 | 728.53 | 679.17 |
| Target price | 11.92 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |