SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
Set alert
64.24 USD -0.77 -1.18%
63.73 Day range 64.83
54.57 52-week range 68.93
- YTD
- +10.93%
- 1 year
- +13.58%
- Open
- 64.56
- Prev close
- 65.01
- Mkt cap
- 18.84B
- Vol
- 1.65M
- Avg vol
- 1.72M
- EPS
- 3.25
- P/E
- 19.79
- Div yield
- 0.00%
More statistics
- Low
- 63.73
- High
- 64.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.72
- 200-d avg
- 63.99
- 1y target
- 0.00
SPMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.50 | 11.90 | 0.00% | 4 | 0 | 55.7% | 53.00 | — | — | — | — | — | — | — | ||
| 6.50 | 8.40 | 7.10 | 0.00% | 4 | 1 | 64.1% | 57.00 | — | — | — | — | — | — | — | ||
| 6.60 | 7.70 | 8.00 | 0.00% | 22 | 22 | 79.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | 63.00 | 0.00 | 0.95 | 1.00 | 0.00% | — | 5 | 24.5% | ||
| 0.00 | 1.60 | 0.65 | 0.00% | 1 | 30 | 38.2% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 6.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 2 | 7 | 38.5% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||