SPMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 11.50 | 11.90 | 0.00% | 4 | 0 | 55.7% | 53.00 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 8.40 | 7.10 | 0.00% | 4 | 1 | 64.1% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 6.60 | 7.70 | 8.00 | 0.00% | 22 | 22 | 79.7% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | 63.00 | | 0.00 | 0.95 | 1.00 | 0.00% | — | 5 | 24.5% |
|---|
| 0.00 | 1.60 | 0.65 | 0.00% | 1 | 30 | 38.2% | 66.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 6.3% | 67.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.10 | 0.00% | 2 | 7 | 38.5% | 68.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
