State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
63.17 USD +0.39 (+0.62%)
At closeNov 6, 2026, 5:34 PM EST
63.12 -0.05 -0.08%
After hours · Nov 6, 5:34 PM ET
62.48 Day range 63.33
54.57 52-week range 68.93
- YTD
- +9.08%
- 1 year
- +12.32%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.19 | Bearish |
| EMA (5) | EMA | 63.83 | Bearish |
| SMA (10) | SMA | 64.25 | Bearish |
| EMA (10) | EMA | 64.04 | Bearish |
| SMA (20) | SMA | 64.01 | Bearish |
| EMA (20) | EMA | 64.10 | Bearish |
| SMA (21) | SMA | 64.03 | Bearish |
| EMA (21) | EMA | 64.11 | Bearish |
| SMA (25) | SMA | 64.07 | Bearish |
| EMA (25) | EMA | 64.15 | Bearish |
| SMA (30) | SMA | 63.99 | Bearish |
| EMA (30) | EMA | 64.22 | Bearish |
| SMA (50) | SMA | 64.38 | Bearish |
| EMA (50) | EMA | 64.52 | Bearish |
| SMA (63) | SMA | 65.07 | Bearish |
| EMA (63) | EMA | 64.65 | Bearish |
| SMA (75) | SMA | 65.36 | Bearish |
| EMA (75) | EMA | 64.71 | Bearish |
| SMA (100) | SMA | 65.62 | Bearish |
| EMA (100) | EMA | 64.68 | Bearish |
| SMA (125) | SMA | 65.50 | Bearish |
| EMA (125) | EMA | 64.51 | Bearish |
| SMA (150) | SMA | 65.14 | Bearish |
| EMA (150) | EMA | 64.25 | Bearish |
| SMA (200) | SMA | 64.08 | Bearish |
| EMA (200) | EMA | 63.61 | Bearish |
| VWAP (HLC/3) | VWAP | 58.88 | Neutral |
| ZZ (0.05) | ZigZag | 63.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.45 | Bearish |
| WMA (10) | Weighted Moving Average | 64.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 64.28 | Bearish |