State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
62.78 USD -2.56 (-3.92%)
At closeNov 5, 2026, 4:00 PM EST
62.78 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
62.68 Day range 65.47
54.53 52-week range 68.97
- YTD
- +8.41%
- 1 year
- +10.57%
MAX chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.42 | Bearish |
| EMA (5) | EMA | 64.18 | Bearish |
| SMA (10) | SMA | 64.27 | Bearish |
| EMA (10) | EMA | 64.24 | Bearish |
| SMA (20) | SMA | 64.07 | Bearish |
| EMA (20) | EMA | 64.21 | Bearish |
| SMA (21) | SMA | 64.07 | Bearish |
| EMA (21) | EMA | 64.21 | Bearish |
| SMA (25) | SMA | 64.12 | Bearish |
| EMA (25) | EMA | 64.24 | Bearish |
| SMA (30) | SMA | 64.01 | Bearish |
| EMA (30) | EMA | 64.30 | Bearish |
| SMA (50) | SMA | 64.46 | Bearish |
| EMA (50) | EMA | 64.57 | Bearish |
| SMA (63) | SMA | 65.14 | Bearish |
| EMA (63) | EMA | 64.70 | Bearish |
| SMA (75) | SMA | 65.40 | Bearish |
| EMA (75) | EMA | 64.75 | Bearish |
| SMA (100) | SMA | 65.66 | Bearish |
| EMA (100) | EMA | 64.72 | Bearish |
| SMA (125) | SMA | 65.51 | Bearish |
| EMA (125) | EMA | 64.53 | Bearish |
| SMA (150) | SMA | 65.12 | Bearish |
| EMA (150) | EMA | 64.27 | Bearish |
| SMA (200) | SMA | 64.07 | Bearish |
| EMA (200) | EMA | 63.61 | Bearish |
| VWAP (HLC/3) | VWAP | 58.87 | Neutral |
| ZZ (0.05) | ZigZag | 62.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.85 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.52 | Bearish |
| WMA (10) | Weighted Moving Average | 64.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 64.65 | Bearish |