Menu

State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD

Full chart Compare
Set alert

Price alert · SPMD

All alert types
63.17 USD +0.39 (+0.62%)

At closeNov 6, 2026, 5:34 PM EST

63.12 -0.05 -0.08%

After hours · Nov 6, 5:34 PM ET

62.48 Day range 63.33
54.53 52-week range 68.97
YTD
+9.08%
1 year
+12.32%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (19)
NameDateAgo
MACD: Sell SignalNov 6, 20262 days ago
SMA: BearishNov 5, 20263 days ago
SMA: BearishNov 5, 20263 days ago
SMA: BullishNov 2, 20266 days ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20261 week ago
SMA: BullishOct 27, 20261 week ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
SMA: BearishAug 28, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
3
buy
0

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
3
neutral
52
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPMD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA64.19Bearish
EMA (5)EMA63.83Bearish
SMA (10)SMA64.25Bearish
EMA (10)EMA64.04Bearish
SMA (20)SMA64.01Bearish
EMA (20)EMA64.10Bearish
SMA (21)SMA64.03Bearish
EMA (21)EMA64.11Bearish
SMA (25)SMA64.07Bearish
EMA (25)EMA64.15Bearish
SMA (30)SMA63.99Bearish
EMA (30)EMA64.22Bearish
SMA (50)SMA64.38Bearish
EMA (50)EMA64.52Bearish
SMA (63)SMA65.07Bearish
EMA (63)EMA64.65Bearish
SMA (75)SMA65.36Bearish
EMA (75)EMA64.71Bearish
SMA (100)SMA65.62Bearish
EMA (100)EMA64.68Bearish
SMA (125)SMA65.50Bearish
EMA (125)EMA64.51Bearish
SMA (150)SMA65.14Bearish
EMA (150)EMA64.25Bearish
SMA (200)SMA64.08Bearish
EMA (200)EMA63.61Bearish
VWAP (HLC/3)VWAP58.88Neutral
ZZ (0.05)ZigZag63.17Neutral
BBANDS (20, 2)Bollinger Bands62.72Neutral
PSAR (0.02, 0.2)Parabolic SAR65.82Bearish
KAMA (10)Kaufman Adaptive Moving Average64.36Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average64.45Bearish
WMA (10)Weighted Moving Average64.16Bearish
TEMA (10)Triple Exponential Moving Average63.72Bearish
TRIMA (10)Triangular Moving Average64.48Bearish
T3 (10)Triple Exponential Moving Average64.28Bearish