State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
65.18 USD +2.01 (+3.18%)
At closeNov 9, 2026, 6:15 PM EST
65.19 +0.01 +0.02%
After hours · Nov 9, 6:15 PM ET
63.93 Day range 65.48
54.57 52-week range 68.93
- YTD
- +12.55%
- 1 year
- +14.55%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPMD has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.28 | Bullish |
| EMA (5) | EMA | 64.28 | Bullish |
| SMA (10) | SMA | 64.38 | Bullish |
| EMA (10) | EMA | 64.25 | Bullish |
| SMA (20) | SMA | 64.07 | Bullish |
| EMA (20) | EMA | 64.21 | Bullish |
| SMA (21) | SMA | 64.07 | Bullish |
| EMA (21) | EMA | 64.21 | Bullish |
| SMA (25) | SMA | 64.09 | Bullish |
| EMA (25) | EMA | 64.23 | Bullish |
| SMA (30) | SMA | 64.04 | Bullish |
| EMA (30) | EMA | 64.28 | Bullish |
| SMA (50) | SMA | 64.36 | Bullish |
| EMA (50) | EMA | 64.54 | Bullish |
| SMA (63) | SMA | 65.02 | Bullish |
| EMA (63) | EMA | 64.67 | Bullish |
| SMA (75) | SMA | 65.34 | Bearish |
| EMA (75) | EMA | 64.72 | Bullish |
| SMA (100) | SMA | 65.61 | Bearish |
| EMA (100) | EMA | 64.69 | Bullish |
| SMA (125) | SMA | 65.51 | Bearish |
| EMA (125) | EMA | 64.52 | Bullish |
| SMA (150) | SMA | 65.18 | Bullish |
| EMA (150) | EMA | 64.26 | Bullish |
| SMA (200) | SMA | 64.10 | Bullish |
| EMA (200) | EMA | 63.62 | Bullish |
| VWAP (HLC/3) | VWAP | 58.90 | Neutral |
| ZZ (0.05) | ZigZag | 65.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.49 | Bullish |
| WMA (10) | Weighted Moving Average | 64.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.30 | Bullish |