State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
65.47 USD +0.52 (+0.80%)
At closeNov 11, 2026, 4:00 PM EST
65.51 +0.04 +0.06%
After hours · Nov 11, 4:00 PM ET
64.87 Day range 65.51
54.53 52-week range 68.97
- YTD
- +13.05%
- 1 year
- +14.36%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 1:25 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 11:00 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.31 | Bullish |
| EMA (5) | EMA | 64.83 | Bullish |
| SMA (10) | SMA | 64.58 | Bullish |
| EMA (10) | EMA | 64.58 | Bullish |
| SMA (20) | SMA | 64.22 | Bullish |
| EMA (20) | EMA | 64.39 | Bullish |
| SMA (21) | SMA | 64.17 | Bullish |
| EMA (21) | EMA | 64.39 | Bullish |
| SMA (25) | SMA | 64.17 | Bullish |
| EMA (25) | EMA | 64.38 | Bullish |
| SMA (30) | SMA | 64.18 | Bullish |
| EMA (30) | EMA | 64.40 | Bullish |
| SMA (50) | SMA | 64.34 | Bullish |
| EMA (50) | EMA | 64.59 | Bullish |
| SMA (63) | SMA | 64.91 | Bullish |
| EMA (63) | EMA | 64.70 | Bullish |
| SMA (75) | SMA | 65.30 | Bullish |
| EMA (75) | EMA | 64.75 | Bullish |
| SMA (100) | SMA | 65.58 | Bearish |
| EMA (100) | EMA | 64.71 | Bullish |
| SMA (125) | SMA | 65.52 | Bearish |
| EMA (125) | EMA | 64.54 | Bullish |
| SMA (150) | SMA | 65.22 | Bullish |
| EMA (150) | EMA | 64.29 | Bullish |
| SMA (200) | SMA | 64.14 | Bullish |
| EMA (200) | EMA | 63.66 | Bullish |
| VWAP (HLC/3) | VWAP | 58.92 | Neutral |
| ZZ (0.05) | ZigZag | 65.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.76 | Bullish |
| WMA (10) | Weighted Moving Average | 64.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.39 | Bullish |