State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
64.95 USD -0.23 (-0.35%)
At closeNov 10, 2026, 4:00 PM EST
64.91 -0.04 -0.06%
After hours · Nov 10, 4:00 PM ET
64.39 Day range 65.02
54.53 52-week range 68.97
- YTD
- +12.16%
- 1 year
- +13.41%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.28 | Bullish |
| EMA (5) | EMA | 64.50 | Bullish |
| SMA (10) | SMA | 64.46 | Bullish |
| EMA (10) | EMA | 64.37 | Bullish |
| SMA (20) | SMA | 64.11 | Bullish |
| EMA (20) | EMA | 64.28 | Bullish |
| SMA (21) | SMA | 64.11 | Bullish |
| EMA (21) | EMA | 64.28 | Bullish |
| SMA (25) | SMA | 64.10 | Bullish |
| EMA (25) | EMA | 64.29 | Bullish |
| SMA (30) | SMA | 64.09 | Bullish |
| EMA (30) | EMA | 64.32 | Bullish |
| SMA (50) | SMA | 64.33 | Bullish |
| EMA (50) | EMA | 64.56 | Bullish |
| SMA (63) | SMA | 64.96 | Bearish |
| EMA (63) | EMA | 64.67 | Bullish |
| SMA (75) | SMA | 65.32 | Bearish |
| EMA (75) | EMA | 64.73 | Bullish |
| SMA (100) | SMA | 65.60 | Bearish |
| EMA (100) | EMA | 64.70 | Bullish |
| SMA (125) | SMA | 65.51 | Bearish |
| EMA (125) | EMA | 64.53 | Bullish |
| SMA (150) | SMA | 65.20 | Bearish |
| EMA (150) | EMA | 64.27 | Bullish |
| SMA (200) | SMA | 64.12 | Bullish |
| EMA (200) | EMA | 63.64 | Bullish |
| VWAP (HLC/3) | VWAP | 58.91 | Neutral |
| ZZ (0.05) | ZigZag | 64.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.71 | Bullish |
| WMA (10) | Weighted Moving Average | 64.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.33 | Bullish |