Invesco S&P 500 High Beta ETF SPHB
Set alert
134.99 USD -2.51 -1.83%
At close · Nov 2
134.99 0.00 0.00%
After hours · Nov 2, 6:15 PM ET
134.60 Day range 139.60
103.31 52-week range 157.59
- YTD
- +15.41%
- 1 year
- +17.28%
- Open
- 138.97
- Prev close
- 137.50
- Mkt cap
- 818.10M
- Vol
- 313.62K
- Avg vol
- 300.75K
- EPS
- 5.46
- P/E
- 24.71
- Div yield
- 0.00%
More statistics
- Low
- 134.60
- High
- 139.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 149.09
- 200-d avg
- 136.37
- 1y target
- 0.00
SPHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 2.85 | 0.74 | 0.00% | 20 | 19 | 58.2% | ||
| — | — | — | — | — | — | — | 130.00 | 0.50 | 3.30 | 2.33 | 0.00% | 1 | 2 | 46.3% | ||
| — | — | — | — | — | — | — | 132.00 | 1.80 | 4.90 | 3.60 | +20.00% | 3 | 181 | 53.1% | ||
| — | — | — | — | — | — | — | 133.00 | 1.65 | 4.80 | 1.78 | 0.00% | — | 1 | 48.4% | ||
| — | — | — | — | — | — | — | 134.00 | 2.30 | 4.50 | 3.76 | 0.00% | 1 | 1 | 41.8% | ||
| — | — | — | — | — | — | — | 136.00 | 3.00 | 5.60 | 3.30 | 0.00% | — | 1 | 42.3% | ||
| 3.50 | 4.30 | 9.80 | 0.00% | — | 3 | 43.5% | 137.00 | 4.90 | 6.00 | 5.20 | +89.09% | 1 | 134 | 40.9% | ||
| 3.00 | 4.90 | 4.77 | 0.00% | — | 5 | 52.1% | 138.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 5.90 | 8.70 | 6.00 | 0.00% | 1 | 1 | 48.1% | ||
| — | — | — | — | — | — | — | 141.00 | 6.00 | 9.40 | 2.05 | 0.00% | — | 1 | 48.4% | ||