Invesco S&P 500 High Beta ETF SPHB
125.13 USD -11.05 (-8.11%)
At closeNov 5, 2026, 7:33 PM EST
125.86 +0.73 +0.58%
After hours · Nov 5, 7:33 PM ET
124.32 Day range 133.56
103.31 52-week range 157.59
- YTD
- +6.98%
- 1 year
- +10.23%
SPHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.67 | 0.00% | — | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.74 | 0.00% | 20 | 0 | 0.2% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 0.00 | 8.54 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 1.78 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 134.00 | 0.00 | 0.00 | 3.76 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 136.00 | 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 0.0% | ||