SPHB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 130.00 | | 1.00 | 3.80 | 2.33 | -18.25% | 1 | 1 | 55.4% |
|---|
| — | — | — | — | — | — | — | 132.00 | | 1.80 | 3.90 | 3.00 | 0.00% | 1 | 181 | 49.9% |
|---|
| — | — | — | — | — | — | — | 133.00 | | 2.00 | 4.60 | 1.78 | 0.00% | — | 1 | 52.4% |
|---|
| — | — | — | — | — | — | — | 136.00 | | 3.20 | 5.70 | 3.30 | 0.00% | — | 1 | 50.3% |
|---|
| — | — | — | — | — | — | — | 137.00 | | 3.90 | 5.20 | 2.75 | 0.00% | 5 | 134 | 42.5% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 5.00 | 7.70 | 6.00 | 0.00% | 1 | 1 | 49.2% |
|---|
| — | — | — | — | — | — | — | 141.00 | | 5.60 | 8.50 | 2.05 | 0.00% | — | 1 | 50.8% |
|---|
| — | — | — | — | — | — | — | 142.00 | | 6.10 | 9.20 | 5.25 | 0.00% | — | 1 | 51.5% |
|---|
| 1.10 | 3.50 | 5.84 | 0.00% | — | 2 | 44.6% | 143.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 3.70 | 4.80 | 0.00% | 10 | 13 | 49.0% | 144.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
