Invesco S&P 500 High Beta ETF SPHB
137.10 USD +2.11 (+1.56%)
At closeNov 3, 2026, 7:31 PM EST
136.36 -0.74 -0.54%
After hours · Nov 3, 7:31 PM ET
136.41 Day range 138.30
103.31 52-week range 157.59
- YTD
- +17.21%
- 1 year
- +19.05%
SPHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 132.00 | 1.10 | 4.20 | 3.60 | 0.00% | 3 | 181 | 55.6% | ||
| — | — | — | — | — | — | — | 133.00 | 1.40 | 4.50 | 1.78 | 0.00% | — | 1 | 54.6% | ||
| — | — | — | — | — | — | — | 134.00 | 1.80 | 4.60 | 3.76 | 0.00% | 1 | 1 | 51.6% | ||
| — | — | — | — | — | — | — | 136.00 | 3.10 | 5.50 | 3.30 | 0.00% | — | 1 | 51.4% | ||
| 3.00 | 5.60 | 9.80 | 0.00% | — | 3 | 47.0% | 137.00 | 3.90 | 5.00 | 5.20 | 0.00% | 1 | 134 | 42.8% | ||
| 2.90 | 5.60 | 4.77 | 0.00% | — | 5 | 51.0% | 138.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 4.60 | 7.30 | 6.00 | 0.00% | 1 | 1 | 48.1% | ||
| — | — | — | — | — | — | — | 141.00 | 5.20 | 8.00 | 2.05 | 0.00% | — | 1 | 48.9% | ||
| — | — | — | — | — | — | — | 142.00 | 5.60 | 8.50 | 5.25 | 0.00% | — | 1 | 47.6% | ||
| 0.60 | 3.30 | 5.84 | 0.00% | — | 2 | 47.9% | 143.00 | — | — | — | — | — | — | — | ||