Invesco S&P 500 High Beta ETF SPHB
136.18 USD -0.92 (-0.67%)
At closeNov 4, 2026, 4:00 PM EST
136.18 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
133.88 Day range 138.16
103.31 52-week range 157.59
- YTD
- +16.42%
- 1 year
- +21.97%
SPHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.50 | 2.90 | 2.20 | 0.00% | 1 | 3 | 47.5% | ||
| — | — | — | — | — | — | — | 132.00 | 1.65 | 3.70 | 3.60 | 0.00% | 3 | 181 | 48.0% | ||
| — | — | — | — | — | — | — | 133.00 | 1.35 | 4.20 | 1.78 | 0.00% | — | 1 | 48.8% | ||
| — | — | — | — | — | — | — | 134.00 | 1.70 | 4.60 | 3.76 | 0.00% | 1 | 1 | 48.4% | ||
| — | — | — | — | — | — | — | 136.00 | 2.60 | 5.60 | 3.30 | 0.00% | — | 1 | 48.6% | ||
| 2.95 | 4.10 | 9.80 | 0.00% | — | 3 | 38.3% | 137.00 | 3.90 | 5.10 | 5.20 | 0.00% | 1 | 134 | 39.8% | ||
| 1.95 | 4.90 | 4.77 | 0.00% | — | 5 | 48.9% | 138.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 5.30 | 6.90 | 6.00 | 0.00% | 1 | 1 | 39.9% | ||
| — | — | — | — | — | — | — | 141.00 | 5.70 | 8.20 | 2.05 | 0.00% | — | 1 | 45.7% | ||
| — | — | — | — | — | — | — | 142.00 | 6.50 | 8.60 | 5.25 | 0.00% | — | 1 | 43.3% | ||