Invesco S&P 500 High Beta ETF SPHB
127.70 USD -8.48 (-6.23%)
Nov 5, 2026, 11:28 AM EST
124.32 Day range 133.56
103.31 52-week range 157.59
- YTD
- +9.17%
- 1 year
- +12.49%
SPHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.30 | 3.70 | 0.45 | 0.00% | — | 4 | 63.7% | ||
| 7.00 | 9.50 | 18.67 | 0.00% | — | 5 | 45.7% | 120.00 | 1.45 | 4.40 | 0.75 | 0.00% | 1 | 2 | 58.0% | ||
| — | — | — | — | — | — | — | 125.00 | 3.50 | 6.30 | 0.74 | 0.00% | 20 | 19 | 58.2% | ||
| — | — | — | — | — | — | — | 130.00 | 6.30 | 9.30 | 2.20 | 0.00% | 1 | 3 | 61.0% | ||
| — | — | — | — | — | — | — | 132.00 | 7.60 | 10.70 | 3.60 | 0.00% | 3 | 177 | 62.3% | ||
| — | — | — | — | — | — | — | 133.00 | 8.20 | 11.30 | 1.78 | 0.00% | — | 1 | 62.0% | ||
| — | — | — | — | — | — | — | 134.00 | 8.90 | 12.00 | 3.76 | 0.00% | 1 | 1 | 62.4% | ||
| — | — | — | — | — | — | — | 136.00 | 10.50 | 13.60 | 3.30 | 0.00% | — | 1 | 64.6% | ||