Invesco S&P 500 High Beta ETF SPHB
137.27 USD +0.17 (+0.12%)
Nov 4, 2026, 10:16 AM EST
136.04 Day range 138.16
104.52 52-week range 156.77
- YTD
- +17.35%
- 1 year
- +22.95%
SPHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 132.00 | 1.35 | 3.50 | 3.60 | 0.00% | 3 | 181 | 50.0% | ||
| — | — | — | — | — | — | — | 133.00 | 1.20 | 4.20 | 1.78 | 0.00% | — | 1 | 52.8% | ||
| — | — | — | — | — | — | — | 134.00 | 1.60 | 4.40 | 3.76 | 0.00% | 1 | 1 | 50.8% | ||
| — | — | — | — | — | — | — | 136.00 | 2.40 | 4.90 | 3.30 | 0.00% | — | 1 | 47.3% | ||
| 3.60 | 5.50 | 9.80 | 0.00% | — | 3 | 45.0% | 137.00 | 3.50 | 4.60 | 5.20 | 0.00% | 1 | 134 | 40.5% | ||
| 2.20 | 5.50 | 4.77 | 0.00% | — | 5 | 49.0% | 138.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 4.60 | 6.60 | 6.00 | 0.00% | 1 | 1 | 43.4% | ||
| — | — | — | — | — | — | — | 141.00 | 5.10 | 8.00 | 2.05 | 0.00% | — | 1 | 50.2% | ||
| — | — | — | — | — | — | — | 142.00 | 5.70 | 8.50 | 5.25 | 0.00% | — | 1 | 49.1% | ||
| 0.80 | 3.70 | 5.84 | 0.00% | — | 2 | 50.6% | 143.00 | — | — | — | — | — | — | — | ||