Invesco S&P 500 High Beta ETF SPHB
127.78 USD +2.65 (+2.12%)
Nov 6, 2026, 12:39 PM EST
127.53 Day range 130.02
103.31 52-week range 157.59
- YTD
- +9.24%
- 1 year
- +14.07%
SPHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.25 | 1.90 | 0.45 | 0.00% | — | 4 | 52.0% | ||
| 9.00 | 11.60 | 18.67 | 0.00% | — | 5 | 56.2% | 120.00 | 0.10 | 3.50 | 0.75 | 0.00% | 1 | 2 | 66.5% | ||
| — | — | — | — | — | — | — | 125.00 | 1.50 | 4.60 | 0.74 | 0.00% | 20 | 19 | 57.3% | ||
| — | — | — | — | — | — | — | 130.00 | 3.80 | 6.60 | 2.20 | 0.00% | 1 | 3 | 51.6% | ||
| — | — | — | — | — | — | — | 132.00 | 5.40 | 7.70 | 8.54 | 0.00% | 2 | 177 | 50.3% | ||
| — | — | — | — | — | — | — | 133.00 | 5.90 | 8.30 | 1.78 | 0.00% | — | 1 | 49.7% | ||
| — | — | — | — | — | — | — | 134.00 | 5.90 | 8.70 | 3.76 | 0.00% | 1 | 1 | 46.6% | ||
| — | — | — | — | — | — | — | 136.00 | 7.90 | 10.00 | 3.30 | 0.00% | — | 1 | 44.6% | ||