Invesco S&P 500 High Beta ETF SPHB
128.47 USD +3.34 (+2.67%)
At closeNov 6, 2026, 4:00 PM EST
128.47 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
127.18 Day range 130.02
103.31 52-week range 157.59
- YTD
- +9.83%
- 1 year
- +14.68%
SPHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.25 | 1.90 | 0.45 | 0.00% | — | 4 | 53.9% | ||
| 8.80 | 11.60 | 18.67 | 0.00% | — | 5 | 64.8% | 120.00 | 0.30 | 3.50 | 0.75 | 0.00% | 1 | 2 | 50.2% | ||
| — | — | — | — | — | — | — | 125.00 | 1.70 | 4.60 | 0.74 | 0.00% | 20 | 19 | 60.4% | ||
| — | — | — | — | — | — | — | 130.00 | 4.20 | 6.80 | 2.20 | 0.00% | 1 | 3 | 57.5% | ||
| — | — | — | — | — | — | — | 132.00 | 5.40 | 7.70 | 8.54 | 0.00% | 2 | 177 | 54.8% | ||
| — | — | — | — | — | — | — | 133.00 | 4.90 | 8.50 | 1.78 | 0.00% | — | 1 | 56.4% | ||
| — | — | — | — | — | — | — | 134.00 | 6.30 | 9.50 | 3.76 | 0.00% | 1 | 1 | 59.9% | ||
| — | — | — | — | — | — | — | 136.00 | 7.90 | 10.20 | 3.30 | 0.00% | — | 1 | 52.9% | ||