T-REX 2X Long SPCX Daily Target ETF SPAX
Set alert
7.74 USD -1.14 -12.84%
At close
8.09 +0.35 +4.52%
Pre-market · Nov 2, 6:40 AM ET
7.72 Day range 8.40
5.36 52-week range 28.05
- YTD
- -63.05%
- 1 year
- -63.05%
- Open
- 8.12
- Prev close
- 8.88
- Mkt cap
- 15.17M
- Vol
- 2.12M
- Avg vol
- 2.55M
- EPS
- 0.597274
- P/E
- 12.96
- Div yield
- 0.00%
More statistics
- Low
- 7.72
- High
- 8.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.30
- 200-d avg
- 20.35
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 8 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 13 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.75 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 12 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 14 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.19 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 24 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||