T-REX 2X Long SPCX Daily Target ETF SPAX
8.48 USD +0.53 (+6.67%)
At closeNov 3, 2026, 4:47 PM EST
8.59 +0.11 +1.30%
After hours · Nov 3, 4:47 PM ET
8.07 Day range 8.66
5.36 52-week range 28.05
- YTD
- -59.52%
- 1 year
- -59.52%
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 7.80 | 10.25 | 0.00% | 1 | 0 | 912.5% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.04 | 0.00% | 10 | 10 | 450.0% | ||
| 2.25 | 2.80 | 2.20 | 0.00% | 4 | 7 | 102.3% | 6.00 | — | — | — | — | — | — | — | ||
| 1.60 | 1.90 | 1.70 | 0.00% | 7 | 21 | 117.6% | 7.00 | 0.10 | 0.60 | 0.25 | 0.00% | 20 | 23 | 132.8% | ||
| 1.00 | 1.25 | 1.10 | +34.15% | 2 | 168 | 118.8% | 8.00 | 0.55 | 0.80 | 0.68 | -12.82% | 1 | 380 | 123.0% | ||
| 0.50 | 0.70 | 0.59 | +3.51% | 4 | 42 | 108.0% | 9.00 | 1.05 | 1.35 | 1.15 | 0.00% | 2 | 374 | 118.8% | ||
| 0.20 | 0.50 | 0.38 | +26.67% | 3 | 188 | 112.5% | 10.00 | 1.60 | 2.05 | 2.19 | 0.00% | 1 | 345 | 105.5% | ||
| 0.10 | 0.40 | 0.19 | +90.00% | 7 | 440 | 125.0% | 11.00 | 2.60 | 2.95 | 2.75 | -9.54% | 8 | 39 | 125.8% | ||
| 0.05 | 0.35 | 0.10 | 0.00% | 30 | 140 | 138.7% | 12.00 | 3.40 | 3.90 | 3.30 | 0.00% | 3 | 133 | 122.3% | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 5 | 52 | 146.5% | 13.00 | 4.30 | 4.90 | 3.85 | 0.00% | — | 1 | 125.8% | ||