SPAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.40 | 7.10 | 10.25 | 0.00% | 1 | 0 | 387.5% | 1.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.25 | 0.04 | 0.00% | 10 | 10 | 409.4% |
|---|
| 1.00 | 1.45 | 1.28 | -70.84% | 8 | 18 | 116.8% | 7.00 | | 0.25 | 0.60 | 0.25 | 0.00% | 20 | 23 | 107.4% |
|---|
| 0.45 | 0.90 | 0.70 | -63.92% | 13 | 157 | 109.0% | 8.00 | | 0.70 | 1.15 | 0.75 | +66.67% | 9 | 370 | 107.4% |
|---|
| 0.25 | 0.65 | 0.40 | -42.86% | 12 | 46 | 122.3% | 9.00 | | 1.50 | 1.70 | 1.57 | +67.02% | 2 | 371 | 105.5% |
|---|
| 0.00 | 0.35 | 0.27 | -51.79% | 14 | 135 | 107.0% | 10.00 | | 2.15 | 2.65 | 2.19 | +30.36% | 1 | 344 | 99.6% |
|---|
| 0.00 | 0.35 | 0.15 | -25.00% | 9 | 355 | 130.9% | 11.00 | | 3.10 | 3.70 | 3.20 | +120.69% | 5 | 39 | 122.7% |
|---|
| 0.00 | 0.15 | 0.35 | 0.00% | 24 | 155 | 122.7% | 12.00 | | 3.90 | 4.60 | 3.30 | 0.00% | 3 | 133 | 185.9% |
|---|
Sign in to watch contracts
