T-REX 2X Long SPCX Daily Target ETF SPAX
7.51 USD +1.12 (+17.53%)
At closeNov 6, 2026, 7:59 PM EST
7.67 +0.16 +2.13%
After hours · Nov 6, 7:59 PM ET
6.93 Day range 7.62
5.67 52-week range 22.95
- YTD
- -64.15%
- 1 year
- -64.15%
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.90 | 10.25 | 0.00% | 1 | 0 | 1100.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.04 | 0.00% | 10 | 10 | 484.4% | ||
| 1.45 | 2.00 | 1.42 | +35.24% | 12 | 27 | 140.6% | 6.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.35 | 0.90 | +55.17% | 36 | 49 | 135.9% | 7.00 | 0.40 | 0.70 | 0.60 | -52.00% | 8 | 80 | 137.9% | ||
| 0.40 | 0.70 | 0.55 | +120.00% | 9 | 184 | 127.3% | 8.00 | 0.90 | 1.15 | 1.08 | -38.29% | 7 | 372 | 125.0% | ||
| 0.20 | 0.40 | 0.30 | +200.00% | 34 | 117 | 131.6% | 9.00 | 1.45 | 2.05 | 2.73 | 0.00% | 26 | 350 | 123.4% | ||
| 0.00 | 0.30 | 0.10 | +100.00% | 1 | 180 | 132.0% | 10.00 | 2.30 | 2.95 | 3.62 | 0.00% | 4 | 338 | 127.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 426 | 143.0% | 11.00 | 3.10 | 3.90 | 4.65 | 0.00% | 7 | 30 | 92.2% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 30 | 140 | 164.8% | 12.00 | 4.10 | 4.80 | 3.30 | 0.00% | 3 | 133 | 226.6% | ||