T-REX 2X Long SPCX Daily Target ETF SPAX
6.39 USD -1.44 (-18.39%)
At closeNov 6, 2026, 7:14 AM EST
6.94 +0.55 +8.62%
Pre-market · Nov 6, 7:14 AM ET
6.06 Day range 7.37
5.36 52-week range 28.05
- YTD
- -69.50%
- 1 year
- -69.50%
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 10 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 28 | 27 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 49 | 49 | 12.5% | 7.00 | 0.00 | 0.00 | 1.25 | 0.00% | 9 | 80 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 31 | 184 | 25.0% | 8.00 | 0.00 | 0.00 | 1.75 | 0.00% | 8 | 372 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 83 | 117 | 50.0% | 9.00 | 0.00 | 0.00 | 2.73 | 0.00% | 25 | 350 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 180 | 50.0% | 10.00 | 0.00 | 0.00 | 3.62 | 0.00% | 5 | 338 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 426 | 50.0% | 11.00 | 0.00 | 0.00 | 4.65 | 0.00% | 7 | 30 | 0.0% | ||