T-REX 2X Long SPCX Daily Target ETF SPAX
7.83 USD -0.65 (-7.67%)
At closeNov 4, 2026, 7:54 PM EST
7.64 -0.19 -2.43%
After hours · Nov 4, 7:54 PM ET
7.53 Day range 8.39
5.36 52-week range 28.05
- YTD
- -62.63%
- 1 year
- -62.63%
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 7.20 | 10.25 | 0.00% | 1 | 0 | 1012.5% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.04 | 0.00% | 10 | 10 | 460.9% | ||
| 1.90 | 2.05 | 2.00 | -9.09% | 21 | 7 | 125.4% | 6.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.45 | 1.20 | -29.41% | 9 | 21 | 132.8% | 7.00 | 0.20 | 0.65 | 0.40 | +60.00% | 52 | 23 | 124.8% | ||
| 0.50 | 0.85 | 0.55 | -50.00% | 19 | 168 | 114.8% | 8.00 | 0.65 | 1.05 | 0.80 | +17.65% | 1 | 380 | 115.6% | ||
| 0.05 | 0.45 | 0.36 | -38.98% | 7 | 45 | 97.3% | 9.00 | 1.40 | 1.80 | 1.40 | +21.74% | 21 | 374 | 128.1% | ||
| 0.05 | 0.30 | 0.17 | -55.26% | 20 | 187 | 115.6% | 10.00 | 2.05 | 2.65 | 2.26 | +3.20% | 5 | 345 | 116.8% | ||
| 0.00 | 0.20 | 0.19 | 0.00% | 7 | 433 | 121.9% | 11.00 | 3.10 | 3.60 | 3.40 | +23.64% | 9 | 36 | 143.8% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 30 | 140 | 143.0% | 12.00 | 4.10 | 4.60 | 3.30 | 0.00% | 3 | 133 | 167.2% | ||