T-REX 2X Long SPCX Daily Target ETF SPAX
7.08 USD +0.69 (+10.80%)
Nov 6, 2026, 9:56 AM EST
7.08 Day range 7.35
5.67 52-week range 22.95
- YTD
- -66.20%
- 1 year
- -66.20%
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.30 | 10.25 | 0.00% | 1 | 0 | 837.5% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.04 | 0.00% | 10 | 10 | 453.1% | ||
| 1.15 | 1.60 | 1.05 | 0.00% | 28 | 27 | 134.4% | 6.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.85 | 0.58 | 0.00% | 49 | 49 | 120.3% | 7.00 | 0.55 | 1.00 | 1.25 | 0.00% | 9 | 80 | 143.6% | ||
| 0.20 | 0.70 | 0.25 | 0.00% | 31 | 184 | 136.7% | 8.00 | 1.30 | 1.60 | 1.75 | 0.00% | 8 | 372 | 151.2% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 83 | 117 | 140.2% | 9.00 | 1.95 | 2.40 | 2.73 | 0.00% | 26 | 350 | 141.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 14 | 180 | 160.2% | 10.00 | 2.85 | 3.30 | 3.62 | 0.00% | 4 | 338 | 147.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 426 | 154.7% | 11.00 | 3.80 | 4.30 | 4.65 | 0.00% | 7 | 30 | 165.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 30 | 140 | 175.8% | 12.00 | 4.70 | 5.30 | 3.30 | 0.00% | 3 | 133 | 167.2% | ||