T-REX 2X Long SPCX Daily Target ETF SPAX
6.39 USD -1.44 (-18.39%)
At closeNov 5, 2026, 7:52 PM EST
6.68 +0.29 +4.54%
After hours · Nov 5, 7:52 PM ET
6.06 Day range 7.37
5.36 52-week range 28.05
- YTD
- -69.50%
- 1 year
- -69.50%
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 5.70 | 10.25 | 0.00% | 1 | 0 | 571.9% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.04 | 0.00% | 10 | 10 | 431.3% | ||
| 0.80 | 1.35 | 1.05 | -47.50% | 28 | 24 | 173.8% | 6.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.75 | 0.58 | -51.67% | 49 | 27 | 147.3% | 7.00 | 0.90 | 1.20 | 1.25 | +212.50% | 9 | 75 | 130.5% | ||
| 0.10 | 0.55 | 0.25 | -54.55% | 31 | 174 | 158.2% | 8.00 | 1.55 | 2.00 | 1.75 | +118.75% | 8 | 380 | 119.5% | ||
| 0.00 | 0.20 | 0.10 | -72.22% | 83 | 48 | 133.6% | 9.00 | 2.40 | 2.90 | 2.73 | +95.00% | 26 | 361 | 107.0% | ||
| 0.00 | 0.15 | 0.05 | -70.59% | 14 | 184 | 150.0% | 10.00 | 3.40 | 3.90 | 3.62 | +60.18% | 4 | 340 | 131.3% | ||
| 0.00 | 0.15 | 0.05 | -73.68% | 7 | 433 | 172.7% | 11.00 | 4.30 | 4.90 | 4.65 | +36.76% | 7 | 35 | 246.9% | ||