T-REX 2X Long SPCX Daily Target ETF SPAX
7.54 USD +1.15 (+17.92%)
Nov 6, 2026, 2:48 PM EST
6.93 Day range 7.54
5.36 52-week range 28.05
- YTD
- -64.03%
- 1 year
- -64.03%
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.70 | 10.25 | 0.00% | 1 | 0 | 775.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.25 | 0.04 | 0.00% | 10 | 10 | 467.2% | ||
| 1.40 | 1.80 | 1.42 | +35.24% | 12 | 27 | 91.4% | 6.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 0.90 | +55.17% | 36 | 49 | 110.5% | 7.00 | 0.40 | 0.70 | 0.60 | -52.00% | 8 | 80 | 134.8% | ||
| 0.35 | 0.75 | 0.55 | +120.00% | 8 | 184 | 121.3% | 8.00 | 0.90 | 1.15 | 1.15 | -34.29% | 6 | 372 | 123.0% | ||
| 0.20 | 0.45 | 0.25 | +150.00% | 1 | 117 | 130.5% | 9.00 | 1.70 | 2.15 | 2.73 | 0.00% | 26 | 350 | 155.3% | ||
| 0.05 | 0.35 | 0.10 | +100.00% | 1 | 180 | 138.7% | 10.00 | 2.60 | 2.95 | 3.62 | 0.00% | 4 | 338 | 163.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 426 | 136.7% | 11.00 | 3.50 | 3.90 | 4.65 | 0.00% | 7 | 30 | 175.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 30 | 140 | 158.6% | 12.00 | 4.30 | 5.00 | 3.30 | 0.00% | 3 | 133 | 185.9% | ||