T-REX 2X Long SPCX Daily Target ETF SPAX
7.83 USD -0.65 (-7.67%)
At closeNov 4, 2026, 7:54 PM EST
7.64 -0.19 -2.43%
After hours · Nov 4, 7:54 PM ET
7.53 Day range 8.39
5.36 52-week range 28.05
- YTD
- -62.63%
- 1 year
- -62.63%
SPAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 21 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 9 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.40 | 0.00% | 52 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 19 | 0 | 3.1% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 7 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.40 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 20 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.26 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 7 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.40 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||