GraniteShares 2x Long SpaceX Daily ETF SPAL
Set alert
14.26 USD +1.21 +9.23%
As of Nov 2, 11:02 AM ET
13.37 Day range 14.45
8.91 52-week range 46.57
- YTD
- -59.07%
- 1 year
- -59.07%
- Open
- 13.46
- Prev close
- 13.05
- Mkt cap
- 30.28M
- Vol
- 424.60K
- Avg vol
- 1.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.37
- High
- 14.45
SPAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.55 | 0.35 | 0.00% | 1 | 3 | 143.4% | ||
| 3.20 | 4.00 | 6.10 | 0.00% | — | 1 | 124.2% | 11.00 | 0.15 | 0.65 | 0.42 | 0.00% | 1 | 3 | 131.4% | ||
| — | — | — | — | — | — | — | 12.00 | 0.45 | 0.85 | 0.45 | 0.00% | 1 | 25 | 127.9% | ||
| — | — | — | — | — | — | — | 13.00 | 0.70 | 1.20 | 1.20 | 0.00% | 2 | 128 | 120.9% | ||
| 1.35 | 1.75 | 1.35 | 0.00% | 1 | 1 | 110.6% | 14.00 | 1.15 | 1.55 | 1.00 | 0.00% | 1 | 159 | 115.0% | ||
| 0.85 | 1.35 | 0.80 | 0.00% | 2 | 26 | 108.6% | 15.00 | 1.65 | 2.15 | 2.13 | 0.00% | 1 | 36 | 112.9% | ||
| 0.55 | 1.00 | 0.90 | 0.00% | 4 | 49 | 108.4% | 16.00 | 2.20 | 2.85 | 0.85 | 0.00% | 1 | 3 | 108.8% | ||
| 0.30 | 0.70 | 0.50 | 0.00% | 1 | 46 | 105.1% | 17.00 | 3.00 | 3.70 | 3.20 | 0.00% | 5 | 10 | 114.6% | ||
| 0.05 | 0.55 | 0.97 | 0.00% | 1 | 34 | 101.2% | 18.00 | 3.80 | 4.50 | 3.60 | 0.00% | 10 | 20 | 112.5% | ||
| 0.00 | 0.50 | 0.65 | 0.00% | 1 | 80 | 109.0% | 19.00 | 4.70 | 5.40 | 2.15 | 0.00% | — | 7 | 116.0% | ||