GraniteShares 2x Long SpaceX Daily ETF SPAL
Set alert
13.05 USD -1.91 -12.77%
At close · Oct 30
13.36 +0.31 +2.38%
After hours · Oct 30, 7:51 PM ET
13.02 Day range 14.16
9.48 52-week range 37.78
- YTD
- -62.53%
- 1 year
- -62.53%
- Open
- 13.75
- Prev close
- 14.96
- Mkt cap
- 38.46M
- Vol
- 797.90K
- Avg vol
- 1.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.02
- High
- 14.16
SPAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.55 | 0.35 | 0.00% | 1 | 3 | 121.1% | ||
| 2.40 | 2.95 | 6.10 | 0.00% | — | 1 | 127.3% | 11.00 | 0.30 | 0.70 | 0.42 | -17.65% | 1 | 3 | 113.7% | ||
| — | — | — | — | — | — | — | 12.00 | 0.55 | 1.10 | 0.45 | 0.00% | 1 | 25 | 110.0% | ||
| — | — | — | — | — | — | — | 13.00 | 1.10 | 1.45 | 1.20 | +106.90% | 2 | 126 | 107.2% | ||
| — | — | — | — | — | — | — | 14.00 | 1.60 | 2.05 | 1.00 | 0.00% | 1 | 159 | 102.8% | ||
| 0.55 | 1.00 | 0.80 | -40.74% | 2 | 26 | 119.7% | 15.00 | 2.25 | 2.90 | 2.13 | +52.14% | 1 | 36 | 106.4% | ||
| 0.25 | 0.80 | 0.90 | 0.00% | 4 | 49 | 117.4% | 16.00 | 2.90 | 3.70 | 0.85 | 0.00% | 1 | 3 | 99.2% | ||
| 0.20 | 0.65 | 0.50 | -39.76% | 1 | 46 | 124.2% | 17.00 | 3.80 | 4.50 | 3.20 | 0.00% | 5 | 10 | 96.5% | ||
| 0.05 | 0.55 | 0.97 | 0.00% | 1 | 34 | 124.2% | 18.00 | 4.70 | 5.30 | 3.60 | 0.00% | 10 | 20 | 79.7% | ||