Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GraniteShares 2x Long SpaceX Daily ETF SPAL

Full chart Compare
Set alert

Price alert · SPAL

All alert types
13.54 USD -0.23 (-1.67%)

Regular-session close

13.05 -0.49 -3.62%

After hours · Nov 13, 7:55 PM ET

13.10 Day range 14.09
9.48 52-week range 37.78
YTD
-61.13%
1 year
-61.13%

SPAL price history

SPAL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.7814.1513.1013.54-0.23-1.67%621,000
Nov 12, 202613.3215.1913.3213.77+0.08+0.58%1,375,300
Nov 11, 202614.3214.7613.4913.69-0.65-4.53%1,008,600
Nov 10, 202613.5614.7213.3014.34+0.14+0.99%1,087,600
Nov 9, 202613.1414.3612.9214.20+1.50+11.81%1,022,800
Nov 6, 202612.1112.8611.7012.70+1.88+17.38%1,100,300
Nov 5, 202612.4012.4410.2210.82-2.39-18.09%2,001,700
Nov 4, 202612.6314.1512.6313.21-1.15-8.01%1,244,200
Nov 3, 202613.5614.6013.5614.36+1.00+7.49%1,145,700
Nov 2, 202613.4614.4513.2613.36+0.31+2.38%583,700
Oct 30, 202613.7514.1613.0213.05-1.91-12.77%792,200
Oct 29, 202614.6015.1614.3814.96-0.26-1.71%586,600
Oct 28, 202615.7515.7514.5815.22-0.76-4.76%1,011,000
Oct 27, 202615.7116.5615.5715.98+0.36+2.30%886,600
Oct 26, 202615.6116.3215.1215.62-0.13-0.83%1,153,300
Oct 23, 202615.8716.2015.0615.75+0.54+3.55%718,100
Oct 22, 202617.3917.3914.9515.21-3.39-18.23%1,139,300
Oct 21, 202618.8720.0818.1018.60+2.57+16.03%2,616,700
Oct 20, 202615.7816.2615.1116.03-0.09-0.56%1,071,100
Oct 19, 202616.3516.7815.8816.12+0.39+2.48%815,300
Oct 16, 202616.0616.0815.0515.73-0.57-3.50%1,088,500
Oct 15, 202615.9116.3814.5316.30-0.79-4.62%1,395,500
Oct 14, 202617.7717.7916.8617.09-1.05-5.79%796,000
Oct 13, 202619.4419.4418.0118.14-1.64-8.29%959,500
Oct 12, 202620.1420.6319.1919.78+0.20+1.02%888,100
Oct 9, 202620.2720.4319.1119.58+0.50+2.62%1,158,000
Oct 8, 202620.8020.8419.0519.08-1.79-8.58%1,026,300
Oct 7, 202621.0321.8020.3720.87-1.10-5.01%1,555,800
Oct 6, 202622.0223.1021.8621.97+0.25+1.15%1,304,200
Oct 5, 202618.8621.7818.8521.72+2.83+14.98%1,296,000
Oct 2, 202616.7719.0816.7518.89+2.42+14.69%1,225,800
Oct 1, 202617.0217.7516.4516.47-0.66-3.85%771,500
Sep 30, 202616.6917.4816.4417.13+0.35+2.09%741,400
Sep 29, 202616.2216.9415.9416.78+0.83+5.20%1,132,500
Sep 28, 202616.6617.1215.9115.95-0.68-4.09%1,338,700
Sep 25, 202616.6316.8616.0716.63+0.10+0.60%620,800
Sep 24, 202616.5916.7516.0416.53-0.06-0.36%716,600
Sep 23, 202617.7917.9616.5016.59-1.46-8.09%520,300
Sep 22, 202617.4418.1417.1618.05+0.60+3.44%808,800
Sep 21, 202618.0818.8717.3917.45-0.15-0.85%872,200
Sep 18, 202618.1318.4716.9917.60-0.54-2.98%1,708,000
Sep 17, 202617.8518.6017.6418.14+0.89+5.16%1,004,400
Sep 16, 202615.9517.7015.8517.25+1.63+10.44%1,479,200
Sep 15, 202616.7816.8015.5115.62-1.07-6.41%1,080,900
Sep 14, 202616.4917.7116.3416.69-0.69-3.97%943,400
Sep 11, 202617.1317.5316.2117.38+0.66+3.95%1,362,200
Sep 10, 202616.0318.2016.0216.72+0.12+0.72%1,706,600
Sep 9, 202617.6017.8816.1516.60-1.37-7.62%1,425,800
Sep 8, 202616.9718.2916.1117.97+1.24+7.41%1,172,500
Sep 4, 202616.9717.3816.5916.73-0.44-2.56%1,144,300
Sep 3, 202615.3217.7215.2917.17+1.95+12.81%2,507,400
Sep 2, 202615.6815.7014.6715.22-0.36-2.31%544,700
Sep 1, 202615.4616.2115.3415.58-0.31-1.95%745,000
Aug 31, 202615.1115.9715.0715.89+0.50+3.25%635,700
Aug 28, 202615.0215.7914.6315.39+0.12+0.79%772,600
Aug 27, 202615.1015.5414.8115.27+0.27+1.80%495,100
Aug 26, 202614.4315.1114.0815.00+0.35+2.39%336,400
Aug 25, 202614.4615.0214.2914.65+0.60+4.27%443,200
Aug 24, 202613.9114.7513.6614.05-0.44-3.04%579,900
Aug 21, 202613.9314.5413.3214.49+0.63+4.55%706,900
Aug 20, 202614.5814.7113.1013.86-1.23-8.15%997,300
Aug 19, 202616.2716.2714.4815.09-0.87-5.45%1,022,600
Aug 18, 202615.3516.6215.0615.96-0.63-3.80%901,900
Aug 17, 202615.2517.3415.1516.59+1.42+9.36%1,625,700
Aug 14, 202615.8716.0814.2415.17-0.37-2.38%1,992,100

65 days, newest first. Daily bars as drawn on the SPAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.