SPAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.05 | 0.55 | 0.35 | 0.00% | 1 | 3 | 121.1% |
|---|
| 2.40 | 2.95 | 6.10 | 0.00% | — | 1 | 127.3% | 11.00 | | 0.30 | 0.70 | 0.42 | -17.65% | 1 | 3 | 113.7% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.55 | 1.10 | 0.45 | 0.00% | 1 | 25 | 110.0% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.10 | 1.45 | 1.20 | +106.90% | 2 | 126 | 107.2% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 1.60 | 2.05 | 1.00 | 0.00% | 1 | 159 | 102.8% |
|---|
| 0.55 | 1.00 | 0.80 | -40.74% | 2 | 26 | 119.7% | 15.00 | | 2.25 | 2.90 | 2.13 | +52.14% | 1 | 36 | 106.4% |
|---|
| 0.25 | 0.80 | 0.90 | 0.00% | 4 | 49 | 117.4% | 16.00 | | 2.90 | 3.70 | 0.85 | 0.00% | 1 | 3 | 99.2% |
|---|
| 0.20 | 0.65 | 0.50 | -39.76% | 1 | 46 | 124.2% | 17.00 | | 3.80 | 4.50 | 3.20 | 0.00% | 5 | 10 | 96.5% |
|---|
| 0.05 | 0.55 | 0.97 | 0.00% | 1 | 34 | 124.2% | 18.00 | | 4.70 | 5.30 | 3.60 | 0.00% | 10 | 20 | 79.7% |
|---|
Sign in to watch contracts
