GraniteShares 2x Long SpaceX Daily ETF SPAL
10.82 USD -2.39 (-18.09%)
At closeNov 5, 2026, 7:38 PM EST
11.39 +0.57 +5.27%
After hours · Nov 5, 7:38 PM ET
10.22 Day range 12.44
8.91 52-week range 46.57
- YTD
- -68.93%
- 1 year
- -68.93%
SPAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.15 | 0.60 | 0.10 | 0.00% | 1 | 1 | 178.1% | ||
| — | — | — | — | — | — | — | 10.00 | 0.65 | 1.20 | 0.35 | 0.00% | 1 | 3 | 154.3% | ||
| 1.00 | 1.60 | 1.05 | -82.79% | 5 | 1 | 158.0% | 11.00 | 1.15 | 1.65 | 0.80 | +166.67% | 5 | 4 | 148.8% | ||
| — | — | — | — | — | — | — | 12.00 | 1.75 | 2.35 | 0.45 | 0.00% | 1 | 25 | 150.4% | ||
| — | — | — | — | — | — | — | 13.00 | 2.45 | 2.95 | 2.45 | +104.17% | 2 | 128 | 139.6% | ||
| 0.15 | 0.60 | 0.38 | -66.96% | 1 | 3 | 144.7% | 14.00 | 3.10 | 3.90 | 1.00 | 0.00% | 1 | 159 | 136.3% | ||
| 0.05 | 0.45 | 0.75 | 0.00% | 12 | 38 | 144.9% | 15.00 | 4.00 | 4.70 | 2.42 | 0.00% | 2 | 34 | 129.3% | ||