GraniteShares 2x Long SpaceX Daily ETF SPAL
10.82 USD -2.39 (-18.09%)
At closeNov 6, 2026, 6:58 AM EST
11.94 +1.12 +10.35%
Pre-market · Nov 6, 6:58 AM ET
10.22 Day range 12.44
8.91 52-week range 46.57
- YTD
- -68.93%
- 1 year
- -68.93%
SPAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 5 | 6 | 3.1% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 12 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.42 | 0.00% | 2 | 0 | 0.0% | ||