GraniteShares 2x Long SpaceX Daily ETF SPAL
14.36 USD +1.00 (+7.49%)
At closeNov 4, 2026, 4:31 AM EST
13.24 -1.12 -7.80%
Pre-market · Nov 4, 4:31 AM ET
13.60 Day range 14.60
8.91 52-week range 46.57
- YTD
- -58.77%
- 1 year
- -58.77%
SPAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 2 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.0% | ||