GraniteShares 2x Long SpaceX Daily ETF SPAL
12.70 USD +1.88 (+17.38%)
At closeNov 6, 2026, 7:48 PM EST
12.90 +0.20 +1.57%
After hours · Nov 6, 7:48 PM ET
11.71 Day range 12.85
9.48 52-week range 37.78
- YTD
- -63.54%
- 1 year
- -63.54%
SPAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 1 | 213.3% | ||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.50 | 0.29 | -44.23% | 3 | 6 | 176.6% | ||
| — | — | — | — | — | — | — | 10.00 | 0.15 | 0.70 | 0.35 | 0.00% | 1 | 3 | 162.1% | ||
| 2.05 | 2.55 | 2.30 | +119.05% | 2 | 6 | 143.4% | 11.00 | 0.50 | 0.95 | 0.80 | 0.00% | 5 | 9 | 159.6% | ||
| — | — | — | — | — | — | — | 12.00 | 0.90 | 1.25 | 0.45 | 0.00% | 1 | 25 | 150.8% | ||
| 1.00 | 1.30 | 1.60 | 0.00% | — | 15 | 134.2% | 13.00 | 1.30 | 1.75 | 2.45 | 0.00% | 2 | 128 | 142.0% | ||
| 0.75 | 0.85 | 0.78 | +105.26% | 33 | 4 | 135.0% | 14.00 | 1.85 | 2.40 | 1.00 | 0.00% | 1 | 159 | 137.7% | ||
| 0.30 | 0.80 | 0.55 | -26.67% | 18 | 38 | 136.1% | 15.00 | 2.45 | 3.20 | 2.42 | 0.00% | 2 | 34 | 133.2% | ||
| 0.05 | 0.45 | 0.60 | 0.00% | 1 | 50 | 118.8% | 16.00 | 3.30 | 3.90 | 0.85 | 0.00% | 1 | 3 | 126.6% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 8 | 46 | 137.9% | 17.00 | 4.00 | 4.90 | 3.20 | 0.00% | 5 | 10 | 119.1% | ||